CollectAI
close-nyse_etfs
2026/09/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAAG.US | Trend Aggregation Growth ETF | 20260907 | 0 | 0.0062 | 0.009 | 0.0062 | 0.009 | 50200 | 0.009 | up | up | correct |
| USML.US | ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN | 20260907 | 0 | 84.8 | 85.03 | 84.69 | 84.83 | 168 | 84.83 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.